Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.01 | 200 |
| 2026-08-31 | $36.67 | 77 |
| 2026-08-27 | $36.88 | 8 |
| 2026-08-26 | $36.68 | 34 |
| 2026-08-17 | $37.17 | 24 |
| 2026-08-14 | $37.28 | 2 |
| 2026-08-13 | $37.33 | 15 |
| 2026-08-12 | $37.18 | 4 |
| 2026-08-11 | $37.03 | 100 |
| 2026-08-07 | $37.13 | 24 |
| 2026-08-06 | $37.09 | 82 |
| 2026-08-05 | $37.27 | 14 |
| 2026-08-04 | $36.85 | 21 |
| 2026-07-31 | $35.49 | 18 |
| 2026-07-30 | $35.43 | 100 |
| 2026-07-28 | $35.49 | 100 |