Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $13.97 | 259 |
| 2026-09-02 | $13.93 | 301 |
| 2026-09-01 | $13.84 | 100 |
| 2026-08-31 | $13.97 | 400 |
| 2026-08-27 | $13.95 | 304 |
| 2026-08-26 | $14.07 | 371 |
| 2026-08-25 | $14.17 | 330 |
| 2026-08-24 | $13.97 | 480 |
| 2026-08-20 | $13.93 | 605 |
| 2026-08-19 | $13.81 | 824 |
| 2026-08-18 | $13.67 | 200 |
| 2026-08-14 | $13.76 | 375 |
| 2026-08-13 | $13.85 | 452 |
| 2026-08-12 | $13.79 | 100 |
| 2026-08-11 | $13.81 | 515 |
| 2026-08-10 | $13.68 | 3,206 |
| 2026-08-05 | $13.76 | 733 |
| 2026-08-04 | $13.80 | 14 |
| 2026-08-03 | $13.68 | 279 |
| 2026-07-31 | $13.28 | 800 |
| 2026-07-29 | $13.14 | 433 |
| 2026-07-27 | $12.85 | 100 |
| 2026-07-24 | $12.59 | 635 |
| 2026-07-23 | $12.55 | 257 |
| 2026-07-22 | $12.81 | 372 |
| 2026-07-21 | $12.99 | 200 |
| 2026-07-20 | $12.95 | 448 |