Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-24 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $37.69 | 200 |
| 2026-08-31 | $37.85 | 100 |
| 2026-08-28 | $37.90 | 300 |
| 2026-08-27 | $37.89 | 1 |
| 2026-08-25 | $38.03 | 200 |
| 2026-08-24 | $37.89 | 50 |
| 2026-08-20 | $37.73 | 9 |
| 2026-08-19 | $37.80 | 5 |
| 2026-08-18 | $37.73 | 203 |
| 2026-08-13 | $37.99 | 1 |
| 2026-08-12 | $37.92 | 100 |
| 2026-08-11 | $37.87 | 21 |
| 2026-07-31 | $37.18 | 31 |
| 2026-07-24 | $36.64 | 100 |