Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.47 | 4,655 |
| 2026-09-03 | $23.54 | 19,839 |
| 2026-09-02 | $23.53 | 4,678 |
| 2026-09-01 | $23.58 | 1,857 |
| 2026-08-31 | $23.65 | 3,911 |
| 2026-08-28 | $23.69 | 823 |
| 2026-08-27 | $23.75 | 1,753 |
| 2026-08-26 | $23.76 | 1,160 |
| 2026-08-25 | $23.76 | 4,285 |
| 2026-08-24 | $23.74 | 3,497 |
| 2026-08-21 | $23.74 | 9,710 |
| 2026-08-20 | $23.77 | 986 |
| 2026-08-19 | $23.80 | 688 |
| 2026-08-18 | $23.74 | 2,901 |
| 2026-08-17 | $23.85 | 6,362 |
| 2026-08-14 | $23.92 | 9,387 |
| 2026-08-13 | $23.92 | 11,195 |
| 2026-08-12 | $23.90 | 2,495 |
| 2026-08-11 | $23.87 | 6,327 |
| 2026-08-10 | $23.88 | 4,719 |
| 2026-08-07 | $23.86 | 9,013 |
| 2026-08-06 | $23.82 | 3,753 |
| 2026-08-05 | $23.82 | 4,361 |
| 2026-08-04 | $23.79 | 4,590 |
| 2026-08-03 | $23.73 | 1,700 |
| 2026-07-31 | $23.76 | 527 |
| 2026-07-30 | $23.78 | 1,776 |
| 2026-07-29 | $23.85 | 4,587 |
| 2026-07-28 | $23.84 | 4,461 |
| 2026-07-27 | $23.82 | 6,308 |
| 2026-07-24 | $23.81 | 2,232 |
| 2026-07-23 | $23.83 | 918 |
| 2026-07-22 | $23.95 | 2,570 |
| 2026-07-21 | $24.00 | 1,603 |
| 2026-07-20 | $24.03 | 1,817 |