Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.67 | 134 |
| 2026-09-03 | $34.71 | 100 |
| 2026-09-02 | $34.54 | 11 |
| 2026-09-01 | $34.59 | 1,568 |
| 2026-08-31 | $34.66 | 149 |
| 2026-08-28 | $34.81 | 31 |
| 2026-08-27 | $34.86 | 346 |
| 2026-08-26 | $34.91 | 2 |
| 2026-08-25 | $34.84 | 101 |
| 2026-08-21 | $34.72 | 1 |
| 2026-08-19 | $34.86 | 2 |
| 2026-08-17 | $34.64 | 111 |
| 2026-08-14 | $34.79 | 125 |
| 2026-08-11 | $34.66 | 52 |
| 2026-08-10 | $34.63 | 22 |
| 2026-08-06 | $34.70 | 100 |
| 2026-08-05 | $34.70 | 50 |
| 2026-08-04 | $34.74 | 605 |
| 2026-07-31 | $34.44 | 2 |
| 2026-07-23 | $34.30 | 2 |
| 2026-07-22 | $34.56 | 80 |