Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $28.31 | 16 |
| 2026-09-02 | $28.08 | 100 |
| 2026-09-01 | $27.94 | 189 |
| 2026-08-31 | $28.01 | 114 |
| 2026-08-28 | $28.30 | 93 |
| 2026-08-26 | $28.09 | 259 |
| 2026-08-25 | $28.03 | 350 |
| 2026-08-21 | $28.11 | 81 |
| 2026-08-20 | $28.12 | 46 |
| 2026-08-19 | $28.34 | 163 |
| 2026-08-18 | $28.28 | 20 |
| 2026-08-17 | $28.57 | 464 |
| 2026-08-14 | $28.61 | 196 |
| 2026-08-13 | $28.60 | 500 |
| 2026-08-11 | $28.36 | 149 |
| 2026-08-10 | $28.43 | 101 |
| 2026-08-07 | $28.43 | 100 |
| 2026-08-04 | $28.25 | 9 |
| 2026-07-31 | $27.43 | 190 |
| 2026-07-29 | $27.06 | 294 |
| 2026-07-28 | $27.25 | 18 |
| 2026-07-27 | $27.22 | 31 |
| 2026-07-22 | $27.56 | 100 |
| 2026-07-20 | $27.39 | 61 |