Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.94 | 1,910 |
| 2026-09-02 | $7.46 | 2,478 |
| 2026-09-01 | $7.81 | 4,584 |
| 2026-08-31 | $7.64 | 4,260 |
| 2026-08-28 | $9.58 | 868 |
| 2026-08-27 | $10.28 | 1,618 |
| 2026-08-26 | $9.44 | 2,185 |
| 2026-08-25 | $8.88 | 7,066 |
| 2026-08-24 | $8.39 | 2,841 |
| 2026-08-21 | $8.40 | 2,500 |
| 2026-08-20 | $7.55 | 1,569 |
| 2026-08-19 | $7.60 | 3,978 |
| 2026-08-18 | $8.44 | 701 |
| 2026-08-17 | $9.15 | 2,077 |
| 2026-08-14 | $8.45 | 1,773 |
| 2026-08-13 | $7.93 | 10,641 |
| 2026-08-12 | $7.46 | 4,381 |
| 2026-08-11 | $6.99 | 6,992 |
| 2026-08-10 | $7.74 | 3,849 |
| 2026-08-07 | $6.99 | 363 |
| 2026-08-06 | $6.42 | 4,194 |
| 2026-08-05 | $6.62 | 5,025 |
| 2026-08-04 | $6.62 | 301 |
| 2026-08-03 | $5.19 | 2,678 |
| 2026-07-31 | $5.38 | 6,150 |
| 2026-07-30 | $4.59 | 5,917 |
| 2026-07-29 | $4.70 | 6,229 |
| 2026-07-28 | $4.64 | 2,927 |
| 2026-07-27 | $5.57 | 1,927 |
| 2026-07-24 | $4.62 | 1,257 |
| 2026-07-23 | $5.97 | 812 |
| 2026-07-22 | $5.79 | 3,633 |
| 2026-07-21 | $5.07 | 1,826 |
| 2026-07-20 | $4.67 | 2,179 |