Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.48 | 15 |
| 2026-09-02 | $41.87 | 75 |
| 2026-09-01 | $41.87 | 219 |
| 2026-08-31 | $41.80 | 55 |
| 2026-08-28 | $42.04 | 1,864 |
| 2026-08-27 | $41.78 | 410 |
| 2026-08-25 | $42.27 | 100 |
| 2026-08-19 | $41.85 | 72 |
| 2026-08-17 | $41.57 | 346 |
| 2026-08-14 | $41.75 | 2 |
| 2026-08-12 | $41.92 | 100 |
| 2026-08-11 | $41.64 | 6 |
| 2026-08-10 | $41.67 | 50 |
| 2026-08-06 | $41.58 | 500 |
| 2026-08-04 | $41.27 | 50 |
| 2026-07-31 | $41.01 | 430 |
| 2026-07-30 | $41.45 | 37 |
| 2026-07-27 | $40.24 | 21 |
| 2026-07-23 | $39.61 | 970 |
| 2026-07-22 | $40.20 | 210 |
| 2026-07-20 | $39.65 | 331 |