Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.52 | 206 |
| 2026-09-03 | $39.38 | 427 |
| 2026-09-02 | $39.96 | 101 |
| 2026-09-01 | $40.10 | 151 |
| 2026-08-31 | $40.24 | 302 |
| 2026-08-28 | $40.82 | 363 |
| 2026-08-27 | $40.99 | 190 |
| 2026-08-26 | $41.13 | 19 |
| 2026-08-25 | $41.34 | 211 |
| 2026-08-21 | $41.42 | 100 |
| 2026-08-20 | $41.42 | 160 |
| 2026-08-19 | $41.37 | 4 |
| 2026-08-18 | $41.21 | 100 |
| 2026-08-17 | $41.04 | 323 |
| 2026-08-13 | $41.62 | 651 |
| 2026-08-10 | $41.09 | 100 |
| 2026-08-07 | $41.87 | 438 |
| 2026-08-06 | $41.67 | 150 |
| 2026-08-05 | $41.74 | 454 |
| 2026-08-04 | $41.73 | 747 |
| 2026-08-03 | $42.00 | 149 |
| 2026-07-29 | $42.51 | 108 |
| 2026-07-28 | $42.95 | 605 |
| 2026-07-27 | $42.55 | 802 |
| 2026-07-24 | $42.01 | 186 |
| 2026-07-23 | $41.53 | 12 |
| 2026-07-22 | $41.46 | 600 |
| 2026-07-21 | $41.74 | 100 |
| 2026-07-20 | $42.01 | 128 |