Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $45.53 | 114 |
| 2026-09-02 | $45.61 | 549 |
| 2026-09-01 | $45.34 | 655 |
| 2026-08-31 | $45.12 | 44 |
| 2026-08-28 | $44.86 | 18 |
| 2026-08-27 | $44.89 | 6 |
| 2026-08-26 | $45.54 | 476 |
| 2026-08-25 | $45.99 | 583 |
| 2026-08-24 | $44.60 | 9 |
| 2026-08-21 | $45.22 | 101 |
| 2026-08-20 | $45.00 | 10 |
| 2026-08-19 | $45.06 | 69 |
| 2026-08-14 | $45.67 | 203 |
| 2026-08-13 | $45.80 | 100 |
| 2026-08-12 | $45.82 | 94 |
| 2026-08-11 | $46.05 | 204 |
| 2026-08-10 | $46.23 | 25 |
| 2026-08-05 | $46.62 | 200 |
| 2026-08-04 | $46.62 | 98 |
| 2026-08-03 | $46.34 | 101 |
| 2026-07-31 | $45.61 | 1 |
| 2026-07-30 | $45.35 | 202 |
| 2026-07-29 | $44.79 | 334 |
| 2026-07-28 | $45.08 | 100 |
| 2026-07-27 | $43.66 | 2,077 |
| 2026-07-24 | $42.72 | 178 |
| 2026-07-23 | $42.03 | 1,107 |
| 2026-07-22 | $43.36 | 531 |