Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $30.31 | 100 |
| 2026-08-12 | $29.84 | 52 |
| 2026-08-11 | $30.22 | 14 |
| 2026-08-10 | $30.09 | 1 |
| 2026-08-04 | $30.18 | 100 |
| 2026-07-30 | $29.79 | 200 |
| 2026-07-27 | $29.39 | 200 |
| 2026-07-24 | $28.83 | 39 |
| 2026-07-21 | $29.29 | 1 |