Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.82 | 406,889 |
| 2026-09-03 | $49.85 | 297,922 |
| 2026-09-02 | $49.94 | 576,891 |
| 2026-09-01 | $49.58 | 671,340 |
| 2026-08-31 | $49.85 | 489,641 |
| 2026-08-28 | $49.73 | 342,931 |
| 2026-08-27 | $49.60 | 395,690 |
| 2026-08-26 | $49.90 | 724,226 |
| 2026-08-25 | $49.95 | 846,352 |
| 2026-08-24 | $49.46 | 361,161 |
| 2026-08-21 | $49.68 | 136,954 |
| 2026-08-20 | $49.57 | 343,003 |
| 2026-08-19 | $49.56 | 401,997 |
| 2026-08-18 | $49.58 | 243,346 |
| 2026-08-17 | $49.77 | 437,094 |
| 2026-08-14 | $49.91 | 241,845 |
| 2026-08-13 | $50.05 | 345,818 |
| 2026-08-12 | $50.09 | 340,744 |
| 2026-08-11 | $50.19 | 193,386 |
| 2026-08-10 | $50.25 | 240,407 |
| 2026-08-07 | $50.46 | 336,116 |
| 2026-08-06 | $50.27 | 195,264 |
| 2026-08-05 | $50.45 | 288,659 |
| 2026-08-04 | $50.33 | 805,554 |
| 2026-08-03 | $50.16 | 376,962 |
| 2026-07-31 | $49.78 | 425,219 |
| 2026-07-30 | $49.64 | 980,802 |
| 2026-07-29 | $49.24 | 700,452 |
| 2026-07-28 | $48.92 | 635,638 |
| 2026-07-27 | $48.74 | 429,160 |
| 2026-07-24 | $48.13 | 528,481 |
| 2026-07-23 | $47.83 | 1,058,763 |
| 2026-07-22 | $48.51 | 703,434 |
| 2026-07-21 | $48.84 | 400,379 |
| 2026-07-20 | $48.89 | 438,892 |