Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $61.20 | 91 |
| 2026-09-02 | $61.61 | 11 |
| 2026-09-01 | $61.58 | 100 |
| 2026-08-28 | $61.58 | 81 |
| 2026-08-27 | $61.97 | 646 |
| 2026-08-26 | $62.10 | 400 |
| 2026-08-25 | $62.84 | 567 |
| 2026-08-24 | $61.85 | 200 |
| 2026-08-21 | $62.34 | 567 |
| 2026-08-20 | $62.56 | 4 |
| 2026-08-18 | $61.86 | 261 |
| 2026-08-14 | $62.54 | 105 |
| 2026-08-13 | $62.97 | 341 |
| 2026-08-11 | $62.66 | 179 |
| 2026-08-10 | $62.70 | 65 |
| 2026-08-07 | $62.94 | 411 |
| 2026-08-06 | $62.22 | 82 |
| 2026-08-05 | $62.61 | 387 |
| 2026-08-04 | $62.80 | 400 |
| 2026-08-03 | $62.30 | 278 |
| 2026-07-31 | $61.70 | 26 |
| 2026-07-30 | $61.96 | 1,428 |
| 2026-07-29 | $60.95 | 13 |
| 2026-07-28 | $60.96 | 298 |
| 2026-07-27 | $60.46 | 1,964 |
| 2026-07-24 | $59.44 | 1,525 |
| 2026-07-23 | $59.18 | 2,983 |
| 2026-07-22 | $59.44 | 982 |
| 2026-07-21 | $59.18 | 573 |
| 2026-07-20 | $58.97 | 130 |