Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $20.11 | 200 |
| 2026-09-02 | $20.17 | 167 |
| 2026-09-01 | $19.95 | 8 |
| 2026-08-31 | $20.04 | 19 |
| 2026-08-28 | $20.05 | 676 |
| 2026-08-27 | $20.04 | 392 |
| 2026-08-26 | $20.14 | 1,170 |
| 2026-08-25 | $20.15 | 200 |
| 2026-08-24 | $19.98 | 101 |
| 2026-08-21 | $20.03 | 295 |
| 2026-08-20 | $19.97 | 540 |
| 2026-08-18 | $20.03 | 220 |
| 2026-08-17 | $20.32 | 328 |
| 2026-08-14 | $20.32 | 887 |
| 2026-08-13 | $20.38 | 928 |
| 2026-08-12 | $20.35 | 42 |
| 2026-08-11 | $20.37 | 892 |
| 2026-08-10 | $20.39 | 357 |
| 2026-08-07 | $20.60 | 1,034 |
| 2026-08-06 | $20.46 | 452 |
| 2026-08-05 | $20.51 | 807 |
| 2026-08-04 | $20.50 | 400 |
| 2026-08-03 | $20.40 | 701 |
| 2026-07-31 | $20.16 | 313 |
| 2026-07-30 | $20.22 | 300 |
| 2026-07-29 | $20.10 | 110 |
| 2026-07-28 | $20.01 | 516 |
| 2026-07-27 | $19.88 | 3,530 |
| 2026-07-24 | $19.79 | 7,361 |
| 2026-07-23 | $19.61 | 708 |
| 2026-07-22 | $19.92 | 625 |
| 2026-07-21 | $19.97 | 1,360 |
| 2026-07-20 | $19.91 | 1,770 |