Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $42.75 | 482 |
| 2026-09-03 | $42.79 | 340 |
| 2026-09-02 | $42.61 | 141 |
| 2026-09-01 | $42.61 | 16 |
| 2026-08-31 | $42.87 | 616 |
| 2026-08-27 | $43.13 | 10 |
| 2026-08-26 | $43.13 | 120 |
| 2026-08-25 | $43.21 | 257 |
| 2026-08-21 | $42.96 | 131 |
| 2026-08-20 | $42.98 | 1 |
| 2026-08-19 | $43.13 | 198 |
| 2026-08-18 | $42.90 | 300 |
| 2026-08-14 | $43.00 | 331 |
| 2026-08-12 | $43.04 | 101 |
| 2026-08-10 | $42.93 | 3 |
| 2026-08-07 | $43.04 | 603 |
| 2026-08-06 | $43.04 | 301 |
| 2026-08-05 | $43.09 | 135 |
| 2026-08-04 | $43.06 | 300 |
| 2026-07-31 | $42.89 | 2,242 |
| 2026-07-30 | $43.06 | 585 |
| 2026-07-29 | $43.11 | 2,745 |
| 2026-07-27 | $43.06 | 87 |
| 2026-07-24 | $42.98 | 1,754 |
| 2026-07-23 | $42.91 | 3,468 |
| 2026-07-21 | $43.14 | 628 |
| 2026-07-20 | $43.29 | 1,107 |