Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.96 | 1,142 |
| 2026-09-03 | $34.91 | 3,027 |
| 2026-09-02 | $34.66 | 740 |
| 2026-09-01 | $34.79 | 4,757 |
| 2026-08-31 | $34.99 | 814 |
| 2026-08-28 | $35.08 | 3,789 |
| 2026-08-27 | $34.99 | 1,952 |
| 2026-08-26 | $35.12 | 5,260 |
| 2026-08-24 | $34.90 | 1,216 |
| 2026-08-21 | $35.30 | 981 |
| 2026-08-20 | $34.90 | 732 |
| 2026-08-19 | $34.72 | 216 |
| 2026-08-18 | $34.70 | 451 |
| 2026-08-17 | $35.04 | 822 |
| 2026-08-14 | $35.00 | 1,292 |
| 2026-08-13 | $34.95 | 1,793 |
| 2026-08-12 | $34.92 | 2,374 |
| 2026-08-11 | $34.69 | 218 |
| 2026-08-10 | $34.61 | 519 |
| 2026-08-07 | $34.73 | 3,233 |
| 2026-08-06 | $34.62 | 408 |
| 2026-08-05 | $34.76 | 465 |
| 2026-08-04 | $34.52 | 3,615 |
| 2026-08-03 | $34.09 | 496 |
| 2026-07-31 | $33.80 | 1,713 |
| 2026-07-30 | $34.14 | 2,211 |
| 2026-07-29 | $33.62 | 1,625 |
| 2026-07-28 | $33.41 | 191 |
| 2026-07-27 | $33.61 | 549 |
| 2026-07-24 | $33.40 | 211 |
| 2026-07-23 | $33.75 | 736 |
| 2026-07-22 | $33.97 | 264 |
| 2026-07-21 | $33.64 | 12 |
| 2026-07-20 | $33.57 | 602 |