Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $53.16 | 175 |
| 2026-08-28 | $53.03 | 233 |
| 2026-08-27 | $52.49 | 197 |
| 2026-08-24 | $52.76 | 250 |
| 2026-08-20 | $52.55 | 3 |
| 2026-08-10 | $52.82 | 100 |
| 2026-08-07 | $52.44 | 286 |
| 2026-08-05 | $52.16 | 378 |
| 2026-07-28 | $51.96 | 382 |
| 2026-07-24 | $52.40 | 96 |
| 2026-07-22 | $52.02 | 100 |