Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.63 | 200 |
| 2026-09-03 | $32.54 | 200 |
| 2026-09-02 | $32.41 | 1,200 |
| 2026-09-01 | $32.33 | 200 |
| 2026-08-31 | $32.46 | 400 |
| 2026-08-28 | $32.62 | 97 |
| 2026-08-20 | $32.51 | 601 |
| 2026-08-19 | $32.57 | 386 |
| 2026-08-18 | $32.42 | 990 |
| 2026-08-17 | $32.72 | 409 |
| 2026-08-12 | $32.60 | 6 |
| 2026-08-11 | $32.51 | 400 |
| 2026-08-07 | $32.53 | 200 |
| 2026-08-06 | $32.50 | 1 |
| 2026-08-03 | $32.13 | 1,380 |
| 2026-07-28 | $31.86 | 200 |
| 2026-07-21 | $31.75 | 4,000 |