Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.32 | 500 |
| 2026-09-02 | $31.04 | 400 |
| 2026-09-01 | $31.05 | 600 |
| 2026-08-27 | $31.26 | 1 |
| 2026-08-20 | $31.12 | 706 |
| 2026-08-19 | $31.19 | 200 |
| 2026-08-12 | $31.28 | 666 |
| 2026-08-11 | $31.27 | 576 |
| 2026-08-07 | $31.26 | 1,100 |
| 2026-08-06 | $31.17 | 300 |
| 2026-08-05 | $31.23 | 200 |
| 2026-08-04 | $31.08 | 200 |
| 2026-08-03 | $30.90 | 630 |
| 2026-07-30 | $30.88 | 100 |
| 2026-07-29 | $30.52 | 263 |
| 2026-07-24 | $30.42 | 900 |
| 2026-07-22 | $30.57 | 18 |
| 2026-07-20 | $30.42 | 501 |