Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.09 | 451 |
| 2026-09-03 | $47.12 | 645 |
| 2026-09-02 | $46.90 | 38 |
| 2026-09-01 | $47.03 | 501 |
| 2026-08-31 | $47.19 | 1,374 |
| 2026-08-28 | $47.61 | 1,163 |
| 2026-08-27 | $47.62 | 28 |
| 2026-08-26 | $47.58 | 476 |
| 2026-08-25 | $47.66 | 251 |
| 2026-08-24 | $47.25 | 923 |
| 2026-08-21 | $47.17 | 620 |
| 2026-08-20 | $47.21 | 3,666 |
| 2026-08-19 | $47.50 | 258 |
| 2026-08-18 | $46.82 | 1,276 |
| 2026-08-17 | $46.99 | 1,194 |
| 2026-08-14 | $47.24 | 236 |
| 2026-08-13 | $47.45 | 124 |
| 2026-08-12 | $47.28 | 610 |
| 2026-08-11 | $47.30 | 3,035 |
| 2026-08-10 | $47.19 | 252 |
| 2026-08-07 | $47.44 | 2,208 |
| 2026-08-06 | $47.36 | 52 |
| 2026-08-05 | $47.59 | 1,125 |
| 2026-08-04 | $47.43 | 147 |
| 2026-08-03 | $47.23 | 487 |
| 2026-07-31 | $47.29 | 2,023 |
| 2026-07-30 | $47.39 | 1,281 |
| 2026-07-29 | $47.77 | 612 |
| 2026-07-28 | $47.78 | 603 |
| 2026-07-27 | $47.69 | 320 |
| 2026-07-24 | $47.59 | 606 |
| 2026-07-23 | $47.48 | 9 |
| 2026-07-21 | $47.89 | 691 |
| 2026-07-20 | $47.95 | 138 |