Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $20.26 | 931 |
| 2026-09-03 | $20.26 | 46 |
| 2026-09-02 | $20.25 | 490 |
| 2026-09-01 | $20.23 | 410 |
| 2026-08-31 | $20.22 | 5,621 |
| 2026-08-28 | $20.17 | 1,216 |
| 2026-08-27 | $20.18 | 327 |
| 2026-08-25 | $20.17 | 1,399 |
| 2026-08-24 | $20.15 | 4,231 |
| 2026-08-21 | $20.10 | 7,491 |
| 2026-08-20 | $20.07 | 859 |
| 2026-08-19 | $20.05 | 500 |
| 2026-08-18 | $20.04 | 813 |
| 2026-08-17 | $20.03 | 2,001 |
| 2026-08-14 | $19.98 | 224 |
| 2026-08-13 | $19.99 | 1,670 |
| 2026-08-12 | $20.01 | 248 |
| 2026-08-11 | $19.96 | 460 |
| 2026-08-10 | $19.98 | 4 |
| 2026-08-07 | $19.91 | 50 |
| 2026-08-06 | $19.89 | 584 |
| 2026-08-05 | $19.88 | 8,400 |
| 2026-08-04 | $19.88 | 2,334 |
| 2026-08-03 | $19.87 | 605 |
| 2026-07-31 | $19.85 | 1,860 |
| 2026-07-30 | $19.84 | 1,432 |
| 2026-07-29 | $19.83 | 18 |
| 2026-07-28 | $19.84 | 3,580 |
| 2026-07-24 | $19.80 | 400 |
| 2026-07-23 | $19.81 | 138 |
| 2026-07-22 | $19.81 | 400 |
| 2026-07-20 | $19.79 | 27 |