Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.49 | 399 |
| 2026-09-03 | $47.37 | 500 |
| 2026-09-02 | $46.88 | 2,579 |
| 2026-09-01 | $46.94 | 138 |
| 2026-08-31 | $47.25 | 266 |
| 2026-08-28 | $47.55 | 699 |
| 2026-08-27 | $47.31 | 100 |
| 2026-08-26 | $47.57 | 1 |
| 2026-08-25 | $47.62 | 661 |
| 2026-08-24 | $47.24 | 905 |
| 2026-08-21 | $47.29 | 615 |
| 2026-08-20 | $47.07 | 302 |
| 2026-08-19 | $47.14 | 14 |
| 2026-08-18 | $46.92 | 53 |
| 2026-08-17 | $47.31 | 150 |
| 2026-08-14 | $47.45 | 300 |
| 2026-08-13 | $47.43 | 368 |
| 2026-08-10 | $47.32 | 212 |
| 2026-08-07 | $47.66 | 59 |
| 2026-08-05 | $47.13 | 106 |
| 2026-08-04 | $46.82 | 32 |
| 2026-08-03 | $46.61 | 321 |
| 2026-07-31 | $46.58 | 162 |
| 2026-07-30 | $46.79 | 220 |
| 2026-07-29 | $45.90 | 287 |
| 2026-07-28 | $46.17 | 128 |
| 2026-07-27 | $45.84 | 10 |
| 2026-07-23 | $45.17 | 790 |
| 2026-07-22 | $45.70 | 166 |
| 2026-07-21 | $45.69 | 175 |
| 2026-07-20 | $45.25 | 108 |