Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.91 | 251 |
| 2026-09-03 | $15.26 | 250 |
| 2026-09-02 | $15.16 | 3 |
| 2026-08-28 | $15.51 | 300 |
| 2026-08-26 | $15.42 | 1 |
| 2026-08-25 | $15.35 | 605 |
| 2026-08-24 | $15.84 | 6 |
| 2026-08-21 | $15.71 | 200 |
| 2026-08-20 | $14.90 | 160 |
| 2026-08-19 | $15.04 | 500 |
| 2026-08-17 | $15.56 | 102 |
| 2026-08-13 | $15.34 | 101 |
| 2026-08-12 | $15.34 | 300 |
| 2026-08-11 | $15.14 | 100 |
| 2026-08-10 | $15.21 | 300 |
| 2026-08-07 | $14.93 | 101 |
| 2026-08-06 | $14.54 | 1 |
| 2026-08-05 | $14.39 | 102 |
| 2026-08-04 | $14.11 | 202 |
| 2026-08-03 | $13.53 | 1,202 |
| 2026-07-31 | $13.41 | 493 |
| 2026-07-30 | $13.57 | 300 |
| 2026-07-29 | $13.26 | 12 |
| 2026-07-27 | $13.79 | 275 |
| 2026-07-24 | $13.52 | 200 |
| 2026-07-23 | $13.88 | 119 |
| 2026-07-22 | $13.82 | 1,100 |
| 2026-07-21 | $13.66 | 3,420 |
| 2026-07-20 | $13.47 | 636 |