Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.03 | 5,421 |
| 2026-09-01 | $31.82 | 200 |
| 2026-08-31 | $31.87 | 1,748 |
| 2026-08-25 | $31.99 | 100 |
| 2026-08-24 | $31.95 | 200 |
| 2026-08-21 | $31.98 | 548 |
| 2026-08-20 | $31.92 | 200 |
| 2026-08-19 | $31.75 | 963 |
| 2026-08-18 | $31.83 | 585 |
| 2026-08-12 | $31.86 | 300 |
| 2026-08-11 | $31.92 | 100 |
| 2026-08-07 | $32.02 | 100 |
| 2026-08-05 | $31.90 | 100 |
| 2026-08-04 | $31.75 | 1,400 |
| 2026-07-30 | $31.43 | 400 |
| 2026-07-29 | $31.19 | 1,000 |
| 2026-07-23 | $31.05 | 100 |
| 2026-07-22 | $31.34 | 109 |
| 2026-07-21 | $31.22 | 400 |