Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.06 | 400 |
| 2026-09-01 | $39.05 | 446 |
| 2026-08-27 | $39.14 | 100 |
| 2026-08-26 | $39.07 | 1 |
| 2026-08-25 | $39.07 | 46 |
| 2026-08-24 | $39.01 | 18 |
| 2026-08-21 | $39.01 | 158 |
| 2026-08-20 | $38.87 | 600 |
| 2026-08-18 | $38.90 | 13 |
| 2026-08-14 | $39.21 | 416 |
| 2026-08-13 | $39.11 | 300 |
| 2026-08-12 | $38.97 | 100 |
| 2026-08-11 | $39.04 | 291 |
| 2026-08-07 | $38.94 | 100 |
| 2026-08-06 | $38.94 | 200 |
| 2026-08-05 | $38.90 | 374 |
| 2026-07-31 | $38.47 | 47 |
| 2026-07-30 | $38.55 | 629 |
| 2026-07-29 | $38.10 | 629 |
| 2026-07-23 | $38.04 | 662 |
| 2026-07-22 | $38.28 | 100 |
| 2026-07-21 | $38.24 | 79 |
| 2026-07-20 | $38.07 | 200 |