Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.24 | 213 |
| 2026-09-02 | $24.23 | 25 |
| 2026-08-27 | $24.35 | 2 |
| 2026-08-24 | $24.29 | 138 |
| 2026-08-20 | $24.38 | 4 |
| 2026-08-18 | $24.38 | 8 |
| 2026-08-11 | $24.35 | 7 |
| 2026-08-10 | $24.36 | 305 |
| 2026-08-07 | $24.38 | 100 |
| 2026-08-06 | $24.37 | 56 |
| 2026-08-05 | $24.38 | 304 |
| 2026-08-03 | $24.33 | 19 |
| 2026-07-29 | $24.30 | 12 |
| 2026-07-27 | $24.28 | 29 |
| 2026-07-23 | $24.22 | 6 |
| 2026-07-22 | $24.29 | 4 |
| 2026-07-20 | $24.36 | 164 |