Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $93.49 | 608 |
| 2026-09-03 | $91.51 | 242 |
| 2026-09-02 | $91.08 | 1,478 |
| 2026-09-01 | $91.14 | 6,955 |
| 2026-08-31 | $91.72 | 1,245 |
| 2026-08-28 | $92.40 | 4,346 |
| 2026-08-27 | $93.23 | 7,584 |
| 2026-08-26 | $91.87 | 173 |
| 2026-08-25 | $91.43 | 705 |
| 2026-08-24 | $90.54 | 2,363 |
| 2026-08-21 | $91.72 | 1,036 |
| 2026-08-20 | $91.95 | 671 |
| 2026-08-19 | $90.97 | 349 |
| 2026-08-18 | $93.00 | 1,489 |
| 2026-08-17 | $97.11 | 428 |
| 2026-08-14 | $95.97 | 833 |
| 2026-08-13 | $95.09 | 452 |
| 2026-08-12 | $92.97 | 2,741 |
| 2026-08-11 | $90.60 | 2,867 |
| 2026-08-10 | $91.00 | 376 |
| 2026-08-07 | $91.94 | 1,089 |
| 2026-08-06 | $89.18 | 1,453 |
| 2026-08-05 | $94.18 | 1,745 |
| 2026-08-04 | $91.44 | 6,196 |
| 2026-08-03 | $85.94 | 9,242 |
| 2026-07-31 | $88.95 | 35,219 |
| 2026-07-30 | $83.37 | 12,251 |
| 2026-07-29 | $84.18 | 9,280 |
| 2026-07-28 | $84.40 | 5,990 |
| 2026-07-27 | $90.00 | 5,617 |
| 2026-07-24 | $90.74 | 2,291 |
| 2026-07-23 | $91.71 | 9,548 |
| 2026-07-22 | $92.29 | 6,627 |
| 2026-07-21 | $92.01 | 11,716 |
| 2026-07-20 | $89.84 | 11,086 |