Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.42 | 1,589 |
| 2026-09-03 | $41.36 | 857 |
| 2026-09-02 | $41.07 | 4,743 |
| 2026-09-01 | $41.11 | 3,892 |
| 2026-08-31 | $41.45 | 5,079 |
| 2026-08-28 | $41.46 | 1,446 |
| 2026-08-27 | $41.47 | 1,663 |
| 2026-08-26 | $41.53 | 1,017 |
| 2026-08-25 | $41.62 | 3,128 |
| 2026-08-24 | $41.50 | 3,250 |
| 2026-08-21 | $41.51 | 1,519 |
| 2026-08-20 | $41.36 | 14,393 |
| 2026-08-19 | $41.42 | 3,420 |
| 2026-08-18 | $41.15 | 3,433 |
| 2026-08-17 | $41.36 | 575 |
| 2026-08-14 | $41.26 | 1,116 |
| 2026-08-13 | $41.32 | 5,572 |
| 2026-08-12 | $41.27 | 2,898 |
| 2026-08-11 | $41.25 | 2,025 |
| 2026-08-10 | $41.26 | 4,879 |
| 2026-08-07 | $41.32 | 7,156 |
| 2026-08-06 | $41.29 | 8,290 |
| 2026-08-05 | $41.44 | 15,488 |
| 2026-08-04 | $41.34 | 15,063 |
| 2026-08-03 | $41.24 | 3,255 |
| 2026-07-31 | $41.09 | 2,748 |
| 2026-07-30 | $40.87 | 9,536 |
| 2026-07-29 | $40.58 | 4,117 |
| 2026-07-28 | $40.58 | 2,211 |
| 2026-07-27 | $40.41 | 9,931 |
| 2026-07-24 | $40.54 | 1,562 |
| 2026-07-23 | $40.32 | 3,153 |
| 2026-07-22 | $40.58 | 12,205 |
| 2026-07-21 | $40.67 | 3,655 |
| 2026-07-20 | $40.73 | 1,737 |