Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.48 | 11,607 |
| 2026-09-03 | $21.77 | 6,027 |
| 2026-09-02 | $21.22 | 17,661 |
| 2026-09-01 | $21.14 | 9,567 |
| 2026-08-31 | $22.04 | 7,583 |
| 2026-08-28 | $22.55 | 12,439 |
| 2026-08-27 | $22.50 | 6,300 |
| 2026-08-26 | $22.65 | 3,450 |
| 2026-08-25 | $22.67 | 10,840 |
| 2026-08-24 | $22.88 | 13,352 |
| 2026-08-21 | $22.53 | 6,657 |
| 2026-08-20 | $22.17 | 2,249 |
| 2026-08-19 | $22.01 | 5,256 |
| 2026-08-18 | $21.83 | 17,814 |
| 2026-08-17 | $21.83 | 2,681 |
| 2026-08-14 | $21.83 | 1,354 |
| 2026-08-13 | $21.80 | 4,484 |
| 2026-08-12 | $21.93 | 2,231 |
| 2026-08-11 | $21.78 | 1,756 |
| 2026-08-10 | $21.60 | 1,669 |
| 2026-08-07 | $21.71 | 4,890 |
| 2026-08-06 | $21.29 | 3,592 |
| 2026-08-05 | $20.93 | 1,948 |
| 2026-08-04 | $20.54 | 13,727 |
| 2026-08-03 | $20.33 | 2,510 |
| 2026-07-31 | $20.82 | 6,158 |
| 2026-07-30 | $20.96 | 3,639 |
| 2026-07-29 | $20.55 | 1,422 |
| 2026-07-28 | $20.67 | 1,687 |
| 2026-07-27 | $20.93 | 958 |
| 2026-07-24 | $20.87 | 3,506 |
| 2026-07-23 | $20.83 | 1,408 |
| 2026-07-22 | $21.22 | 6,882 |
| 2026-07-21 | $20.76 | 3,181 |
| 2026-07-20 | $20.57 | 2,450 |