Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.59 | 321 |
| 2026-09-03 | $77.56 | 607 |
| 2026-09-02 | $77.53 | 22 |
| 2026-09-01 | $77.65 | 1,000 |
| 2026-08-31 | $78.01 | 139 |
| 2026-08-28 | $78.96 | 233 |
| 2026-08-27 | $78.00 | 400 |
| 2026-08-26 | $77.91 | 50 |
| 2026-08-25 | $77.85 | 110 |
| 2026-08-24 | $77.76 | 476 |
| 2026-08-21 | $77.80 | 722 |
| 2026-08-20 | $77.62 | 224 |
| 2026-08-19 | $77.78 | 900 |
| 2026-08-18 | $77.71 | 5,286 |
| 2026-08-17 | $77.81 | 80 |
| 2026-08-14 | $77.84 | 323 |
| 2026-08-13 | $77.94 | 179 |
| 2026-08-12 | $77.90 | 89 |
| 2026-08-11 | $77.90 | 605 |
| 2026-08-10 | $77.89 | 10 |
| 2026-08-07 | $78.01 | 294 |
| 2026-08-06 | $77.92 | 12 |
| 2026-08-05 | $78.06 | 1,470 |
| 2026-08-04 | $77.91 | 2,598 |
| 2026-07-30 | $78.00 | 127 |
| 2026-07-29 | $77.84 | 400 |
| 2026-07-28 | $77.78 | 115 |
| 2026-07-27 | $77.76 | 320 |
| 2026-07-24 | $77.86 | 1,791 |
| 2026-07-23 | $77.90 | 185 |
| 2026-07-22 | $77.96 | 463 |
| 2026-07-21 | $77.84 | 286 |
| 2026-07-20 | $77.99 | 10 |