Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.51 | 997 |
| 2026-09-03 | $24.52 | 552 |
| 2026-09-02 | $24.48 | 192 |
| 2026-09-01 | $24.56 | 793 |
| 2026-08-31 | $24.62 | 857 |
| 2026-08-28 | $24.58 | 874 |
| 2026-08-27 | $24.58 | 400 |
| 2026-08-26 | $24.58 | 118 |
| 2026-08-25 | $24.54 | 130 |
| 2026-08-24 | $24.47 | 170 |
| 2026-08-21 | $24.44 | 513 |
| 2026-08-20 | $24.40 | 1,400 |
| 2026-08-19 | $24.44 | 26 |
| 2026-08-17 | $24.35 | 226 |
| 2026-08-14 | $24.38 | 262 |
| 2026-08-13 | $24.40 | 101 |
| 2026-08-12 | $24.37 | 501 |
| 2026-08-11 | $24.31 | 116 |
| 2026-08-10 | $24.37 | 524 |
| 2026-08-07 | $24.38 | 119 |
| 2026-08-06 | $24.35 | 2,591 |
| 2026-08-05 | $24.42 | 4,309 |
| 2026-08-04 | $24.40 | 186 |
| 2026-08-03 | $24.45 | 3,433 |
| 2026-07-31 | $24.41 | 920 |
| 2026-07-30 | $24.31 | 959 |
| 2026-07-29 | $24.28 | 2,540 |
| 2026-07-28 | $24.28 | 339 |
| 2026-07-27 | $24.30 | 125 |
| 2026-07-24 | $24.27 | 50 |
| 2026-07-23 | $24.30 | 400 |
| 2026-07-22 | $24.39 | 226 |
| 2026-07-21 | $24.38 | 4 |
| 2026-07-20 | $24.39 | 1,472 |