Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.42 | 200 |
| 2026-09-03 | $26.07 | 300 |
| 2026-08-28 | $26.20 | 100 |
| 2026-08-26 | $26.32 | 100 |
| 2026-08-25 | $26.40 | 412 |
| 2026-08-20 | $25.85 | 500 |
| 2026-08-18 | $26.02 | 513 |
| 2026-08-17 | $26.65 | 300 |
| 2026-08-14 | $26.48 | 300 |
| 2026-08-13 | $26.34 | 102 |
| 2026-08-12 | $26.28 | 200 |
| 2026-08-11 | $25.91 | 300 |
| 2026-08-10 | $25.94 | 100 |
| 2026-08-07 | $26.13 | 500 |
| 2026-08-06 | $26.03 | 600 |
| 2026-08-05 | $26.06 | 82 |
| 2026-08-03 | $25.44 | 100 |
| 2026-07-31 | $25.16 | 360 |
| 2026-07-30 | $25.21 | 222 |
| 2026-07-28 | $24.99 | 14 |
| 2026-07-24 | $25.25 | 100 |
| 2026-07-23 | $25.44 | 379 |
| 2026-07-22 | $25.60 | 900 |
| 2026-07-21 | $25.58 | 300 |
| 2026-07-20 | $25.19 | 100 |