Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $53.89 | 92 |
| 2026-08-18 | $55.47 | 20 |
| 2026-08-17 | $54.76 | 122 |
| 2026-08-14 | $54.97 | 228 |
| 2026-07-30 | $53.74 | 2 |
| 2026-07-28 | $52.96 | 199 |
| 2026-07-27 | $53.30 | 200 |
| 2026-07-24 | $53.16 | 39 |
| 2026-07-21 | $53.23 | 200 |
| 2026-07-20 | $52.92 | 200 |