Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.42 | 230 |
| 2026-09-03 | $37.52 | 1,744 |
| 2026-09-02 | $36.99 | 1,664 |
| 2026-09-01 | $37.11 | 1,272 |
| 2026-08-31 | $37.12 | 612 |
| 2026-08-28 | $37.60 | 808 |
| 2026-08-27 | $37.52 | 756 |
| 2026-08-26 | $37.53 | 733 |
| 2026-08-24 | $37.66 | 807 |
| 2026-08-21 | $37.65 | 679 |
| 2026-08-20 | $37.34 | 233 |
| 2026-08-19 | $36.92 | 6,226 |
| 2026-08-18 | $36.35 | 42 |
| 2026-08-17 | $36.50 | 44 |
| 2026-08-14 | $36.56 | 50 |
| 2026-08-13 | $36.08 | 1,018 |
| 2026-08-11 | $36.16 | 559 |
| 2026-08-10 | $35.86 | 333 |
| 2026-08-07 | $35.98 | 252 |
| 2026-08-06 | $35.42 | 159 |
| 2026-08-05 | $35.29 | 287 |
| 2026-08-04 | $34.79 | 3,241 |
| 2026-08-03 | $34.66 | 897 |
| 2026-07-30 | $34.76 | 50 |
| 2026-07-29 | $34.58 | 1,488 |
| 2026-07-28 | $34.11 | 1,886 |
| 2026-07-27 | $34.00 | 200 |
| 2026-07-24 | $33.70 | 200 |
| 2026-07-23 | $33.30 | 100 |