Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.13 | 70 |
| 2026-09-02 | $18.06 | 187 |
| 2026-09-01 | $18.13 | 330 |
| 2026-08-31 | $18.19 | 8 |
| 2026-08-28 | $18.21 | 36 |
| 2026-08-27 | $18.24 | 166 |
| 2026-08-26 | $18.23 | 295 |
| 2026-08-25 | $18.22 | 112 |
| 2026-08-24 | $18.16 | 1,340 |
| 2026-08-20 | $18.22 | 1,182 |
| 2026-08-19 | $18.26 | 385 |
| 2026-08-18 | $18.22 | 511 |
| 2026-08-14 | $18.27 | 200 |
| 2026-08-13 | $18.28 | 105 |
| 2026-08-12 | $18.23 | 211 |
| 2026-08-11 | $18.20 | 603 |
| 2026-08-10 | $18.24 | 100 |
| 2026-08-07 | $18.28 | 136 |
| 2026-08-06 | $18.23 | 100 |
| 2026-08-05 | $18.21 | 7 |
| 2026-08-04 | $18.21 | 89 |
| 2026-08-03 | $18.14 | 4,569 |
| 2026-07-31 | $18.11 | 109 |
| 2026-07-30 | $18.11 | 500 |
| 2026-07-29 | $18.08 | 176 |
| 2026-07-28 | $18.09 | 582 |
| 2026-07-27 | $18.11 | 1 |
| 2026-07-24 | $18.08 | 202 |
| 2026-07-23 | $18.08 | 333 |
| 2026-07-22 | $18.14 | 240 |
| 2026-07-21 | $18.15 | 57 |