Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.41 | 101 |
| 2026-09-03 | $22.39 | 6,000 |
| 2026-09-02 | $22.26 | 143 |
| 2026-09-01 | $22.34 | 3,026 |
| 2026-08-31 | $22.34 | 356 |
| 2026-08-25 | $22.80 | 5,500 |
| 2026-08-24 | $23.00 | 104 |
| 2026-08-19 | $22.73 | 100 |
| 2026-08-18 | $22.65 | 135 |
| 2026-08-17 | $22.78 | 274 |
| 2026-08-14 | $22.82 | 15 |
| 2026-08-12 | $22.89 | 1 |
| 2026-08-11 | $22.85 | 14 |
| 2026-08-10 | $22.91 | 291 |
| 2026-08-07 | $23.11 | 201 |
| 2026-08-06 | $22.85 | 300 |
| 2026-08-05 | $23.04 | 106 |
| 2026-08-04 | $23.07 | 900 |
| 2026-07-31 | $22.94 | 303 |
| 2026-07-30 | $23.19 | 1,000 |
| 2026-07-29 | $23.00 | 21 |
| 2026-07-28 | $23.09 | 316 |
| 2026-07-27 | $22.99 | 537 |
| 2026-07-24 | $22.65 | 722 |
| 2026-07-23 | $22.54 | 304 |
| 2026-07-21 | $22.85 | 100 |