Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-09-16 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $47.06 | $47.06 | 0 |
| 2026-08-26 | $47.06 | $47.06 | 1,300 |
| 2026-08-25 | $46.81 | $46.81 | 0 |
| 2026-08-24 | $46.81 | $46.81 | 100 |
| 2026-08-21 | $47.48 | $47.48 | 1,900 |
| 2026-08-20 | $46.42 | $46.42 | 7,700 |
| 2026-08-19 | $48.00 | $48.00 | 2,000 |
| 2026-08-18 | $52.50 | $52.50 | 5,100 |
| 2026-08-17 | $49.20 | $49.20 | 1,500 |
| 2026-08-14 | $44.50 | $44.50 | 100 |
| 2026-08-13 | $46.80 | $46.80 | 0 |
| 2026-08-12 | $46.80 | $46.80 | 0 |
| 2026-08-11 | $46.80 | $46.80 | 0 |
| 2026-08-10 | $46.80 | $46.80 | 0 |
| 2026-08-07 | $46.80 | $46.80 | 0 |
| 2026-08-06 | $46.80 | $46.80 | 0 |
| 2026-08-05 | $46.80 | $46.80 | 1,000 |
| 2026-08-04 | $49.40 | $49.40 | 0 |
| 2026-08-03 | $49.40 | $49.40 | 300 |
| 2026-07-31 | $51.00 | $51.00 | 0 |
| 2026-07-30 | $51.00 | $51.00 | 7,900 |
| 2026-07-29 | $45.70 | $45.70 | 5,400 |
| 2026-07-28 | $44.06 | $44.06 | 800 |
| 2026-07-27 | $46.90 | $46.90 | 0 |
| 2026-07-24 | $46.90 | $46.90 | 2,300 |
| 2026-07-23 | $54.78 | $54.78 | 2,500 |
| 2026-07-22 | $55.20 | $55.20 | 0 |
| 2026-07-21 | $55.20 | $55.20 | 2,900 |
| 2026-07-20 | $51.03 | $51.03 | 4,700 |
| 2026-07-17 | $48.60 | $48.60 | 1,500 |
| 2026-07-16 | $45.00 | $45.00 | 1,200 |
| 2026-07-15 | $44.64 | $44.64 | 0 |
| 2026-07-14 | $44.64 | $44.64 | 0 |
| 2026-07-13 | $44.64 | $44.64 | 100 |
| 2026-07-10 | $44.77 | $44.77 | 0 |
| 2026-07-09 | $44.77 | $44.77 | 0 |
| 2026-07-08 | $44.77 | $44.77 | 0 |
| 2026-07-07 | $44.77 | $44.77 | 200 |
| 2026-07-06 | $44.77 | $44.77 | 0 |
| 2026-07-02 | $44.77 | $44.77 | 0 |
| 2026-07-01 | $44.77 | $44.77 | 300 |
| 2026-06-30 | $44.36 | $44.36 | 0 |
| 2026-06-29 | $44.36 | $44.36 | 500 |
| 2026-06-26 | $44.05 | $44.05 | 1,200 |
| 2026-06-25 | $46.04 | $46.04 | 400 |
| 2026-06-24 | $44.20 | $44.20 | 600 |
| 2026-06-23 | $44.93 | $44.93 | 2,000 |
| 2026-06-22 | $44.95 | $44.95 | 200 |
| 2026-06-18 | $44.90 | $44.90 | 300 |
| 2026-06-17 | $44.57 | $44.57 | 400 |
| 2026-06-16 | $45.38 | $45.38 | 900 |
| 2026-06-15 | $45.64 | $45.64 | 1,700 |
| 2026-06-12 | $44.96 | $44.96 | 800 |
| 2026-06-11 | $45.00 | $45.00 | 5,600 |
| 2026-06-10 | $43.21 | $43.21 | 800 |
| 2026-06-09 | $44.00 | $44.00 | 1,100 |
| 2026-06-08 | $44.19 | $44.19 | 1,700 |
| 2026-06-05 | $44.53 | $44.53 | 2,000 |
| 2026-06-04 | $44.97 | $44.97 | 100 |
| 2026-06-03 | $44.72 | $44.72 | 200 |
| 2026-06-02 | $45.28 | $45.28 | 100 |
| 2026-06-01 | $46.04 | $46.04 | 100 |
| 2026-05-29 | $45.12 | $45.12 | 200 |
| 2026-05-28 | $44.46 | $44.46 | 100 |
| 2026-05-27 | $43.65 | $43.65 | 100 |
| 2026-05-26 | $43.78 | $43.78 | 100 |
| 2026-05-22 | $43.85 | $43.85 | 0 |
| 2026-05-21 | $43.28 | $43.28 | 100 |
| 2026-05-20 | $43.12 | $43.12 | 100 |
| 2026-05-19 | $42.74 | $42.74 | 0 |
| 2026-05-18 | $42.94 | $42.94 | 0 |
| 2026-05-15 | $42.44 | $42.44 | 100 |
| 2026-05-14 | $42.40 | $42.40 | 200 |
| 2026-05-13 | $42.20 | $42.20 | 100 |
| 2026-05-12 | $42.41 | $42.41 | 100 |
| 2026-05-11 | $42.44 | $42.44 | 100 |
| 2026-05-08 | $42.90 | $42.90 | 1,300 |
| 2026-05-07 | $43.03 | $43.03 | 100 |
| 2026-05-06 | $42.78 | $42.78 | 0 |
| 2026-05-05 | $42.66 | $42.66 | 0 |
| 2026-05-04 | $42.65 | $42.65 | 0 |
| 2026-05-01 | $42.67 | $42.67 | 100 |
| 2026-04-30 | $42.34 | $42.34 | 1,000 |
| 2026-04-29 | $42.16 | $42.16 | 100 |
| 2026-04-28 | $42.27 | $42.27 | 100 |
| 2026-04-27 | $42.31 | $42.31 | 300 |
| 2026-04-24 | $42.48 | $42.48 | 100 |
| 2026-04-23 | $42.48 | $42.48 | 2,100 |
| 2026-04-22 | $44.00 | $44.00 | 4,900 |
| 2026-04-21 | $45.79 | $45.79 | 1,300 |
| 2026-04-20 | $43.31 | $43.31 | 0 |
| 2026-04-17 | $43.31 | $43.31 | 100 |
| 2026-04-16 | $42.69 | $42.69 | 100 |
| 2026-04-15 | $42.48 | $42.48 | 100 |
| 2026-04-14 | $41.85 | $41.85 | 1,400 |
| 2026-04-13 | $41.46 | $41.46 | 100 |
| 2026-04-10 | $40.78 | $40.78 | 100 |
| 2026-04-09 | $41.40 | $41.40 | 100 |
| 2026-04-08 | $41.94 | $41.94 | 100 |
| 2026-04-07 | $41.22 | $41.22 | 1,600 |