Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $31.88 | 1,500 |
| 2026-08-31 | $32.03 | 400 |
| 2026-08-24 | $32.11 | 400 |
| 2026-08-21 | $32.12 | 600 |
| 2026-08-20 | $31.96 | 200 |
| 2026-08-19 | $31.90 | 600 |
| 2026-08-18 | $31.98 | 1,184 |
| 2026-08-14 | $32.29 | 1,447 |
| 2026-08-13 | $32.16 | 400 |
| 2026-08-11 | $32.05 | 200 |
| 2026-08-07 | $32.08 | 200 |
| 2026-08-04 | $31.92 | 3,471 |
| 2026-08-03 | $31.69 | 156 |
| 2026-07-29 | $31.29 | 200 |
| 2026-07-28 | $31.28 | 300 |
| 2026-07-24 | $31.34 | 900 |
| 2026-07-22 | $31.43 | 756 |
| 2026-07-21 | $31.30 | 5,404 |