Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.35 | 5,688 |
| 2026-09-03 | $31.25 | 6,289 |
| 2026-09-02 | $30.36 | 22,412 |
| 2026-09-01 | $30.60 | 15,615 |
| 2026-08-31 | $30.79 | 10,797 |
| 2026-08-28 | $29.57 | 12,250 |
| 2026-08-27 | $28.92 | 24,514 |
| 2026-08-26 | $28.62 | 7,681 |
| 2026-08-25 | $29.27 | 8,837 |
| 2026-08-24 | $29.25 | 6,281 |
| 2026-08-21 | $29.81 | 5,747 |
| 2026-08-20 | $30.26 | 4,455 |
| 2026-08-19 | $30.35 | 9,631 |
| 2026-08-18 | $30.44 | 11,489 |
| 2026-08-17 | $30.26 | 8,445 |
| 2026-08-14 | $29.67 | 10,925 |
| 2026-08-13 | $29.47 | 9,960 |
| 2026-08-12 | $29.65 | 7,780 |
| 2026-08-11 | $29.71 | 6,481 |
| 2026-08-10 | $28.70 | 11,259 |
| 2026-08-07 | $28.15 | 6,638 |
| 2026-08-06 | $28.26 | 22,223 |
| 2026-08-05 | $28.28 | 7,675 |
| 2026-08-04 | $27.72 | 9,352 |
| 2026-08-03 | $27.25 | 2,629 |
| 2026-07-31 | $27.53 | 9,438 |
| 2026-07-30 | $26.93 | 6,041 |
| 2026-07-29 | $27.19 | 9,655 |
| 2026-07-28 | $27.48 | 2,837 |
| 2026-07-27 | $28.17 | 3,937 |
| 2026-07-24 | $28.32 | 3,177 |
| 2026-07-23 | $28.05 | 3,603 |
| 2026-07-22 | $27.93 | 2,332 |
| 2026-07-21 | $26.86 | 6,979 |
| 2026-07-20 | $27.02 | 4,235 |