Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $109.92 | 30 |
| 2026-09-03 | $106.99 | 153 |
| 2026-09-02 | $107.17 | 350 |
| 2026-09-01 | $106.96 | 20 |
| 2026-08-31 | $109.12 | 302 |
| 2026-08-28 | $110.27 | 214 |
| 2026-08-27 | $109.73 | 245 |
| 2026-08-26 | $107.42 | 246 |
| 2026-08-25 | $107.09 | 200 |
| 2026-08-24 | $105.73 | 210 |
| 2026-08-21 | $108.14 | 800 |
| 2026-08-20 | $107.75 | 305 |
| 2026-08-19 | $107.87 | 100 |
| 2026-08-18 | $109.39 | 79 |
| 2026-08-17 | $112.78 | 1,004 |
| 2026-08-13 | $112.91 | 282 |
| 2026-08-12 | $111.60 | 200 |
| 2026-08-11 | $109.66 | 2 |
| 2026-08-10 | $110.55 | 358 |
| 2026-08-07 | $110.04 | 200 |
| 2026-08-06 | $109.43 | 103 |
| 2026-08-05 | $109.65 | 100 |
| 2026-08-04 | $108.67 | 131 |
| 2026-08-03 | $105.48 | 100 |
| 2026-07-30 | $100.76 | 232 |
| 2026-07-29 | $98.26 | 80 |
| 2026-07-28 | $97.99 | 320 |
| 2026-07-27 | $100.89 | 592 |
| 2026-07-24 | $101.44 | 225 |
| 2026-07-22 | $104.30 | 374 |
| 2026-07-21 | $103.06 | 830 |
| 2026-07-20 | $102.84 | 633 |