Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.34 | 100 |
| 2026-09-02 | $30.92 | 24 |
| 2026-09-01 | $30.91 | 42 |
| 2026-08-31 | $30.99 | 138 |
| 2026-08-28 | $31.22 | 21 |
| 2026-08-27 | $30.97 | 1 |
| 2026-08-25 | $31.14 | 5,403 |
| 2026-08-21 | $31.06 | 25 |
| 2026-08-19 | $30.84 | 420 |
| 2026-08-18 | $30.79 | 65 |
| 2026-08-17 | $31.11 | 281 |
| 2026-08-13 | $31.12 | 2,500 |
| 2026-08-12 | $31.07 | 2 |
| 2026-08-11 | $30.93 | 101 |
| 2026-08-07 | $31.16 | 24 |
| 2026-08-06 | $30.75 | 200 |
| 2026-08-05 | $30.71 | 1 |
| 2026-07-31 | $30.09 | 238 |
| 2026-07-28 | $29.88 | 221 |
| 2026-07-27 | $29.93 | 16 |
| 2026-07-22 | $30.18 | 166 |