Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.84 | 130 |
| 2026-09-03 | $11.90 | 1,692 |
| 2026-09-02 | $11.74 | 200 |
| 2026-09-01 | $11.78 | 191 |
| 2026-08-31 | $11.56 | 100 |
| 2026-08-28 | $11.65 | 733 |
| 2026-08-27 | $11.57 | 352 |
| 2026-08-26 | $11.45 | 147 |
| 2026-08-25 | $11.67 | 200 |
| 2026-08-24 | $11.60 | 66 |
| 2026-08-21 | $11.58 | 1,391 |
| 2026-08-20 | $11.45 | 445 |
| 2026-08-19 | $11.27 | 294 |
| 2026-08-18 | $11.26 | 461 |
| 2026-08-17 | $11.32 | 300 |
| 2026-08-14 | $11.30 | 900 |
| 2026-08-13 | $11.19 | 300 |
| 2026-08-12 | $11.37 | 1,500 |
| 2026-08-11 | $11.19 | 995 |
| 2026-08-10 | $11.35 | 100 |
| 2026-08-07 | $11.45 | 843 |
| 2026-08-06 | $11.26 | 1,195 |
| 2026-08-05 | $11.25 | 215 |
| 2026-08-04 | $11.14 | 1,081 |
| 2026-08-03 | $10.93 | 100 |
| 2026-07-31 | $10.83 | 603 |
| 2026-07-30 | $10.86 | 128 |
| 2026-07-29 | $10.71 | 102 |
| 2026-07-28 | $10.69 | 100 |
| 2026-07-27 | $10.69 | 5 |
| 2026-07-24 | $10.83 | 5,721 |
| 2026-07-23 | $11.09 | 174 |
| 2026-07-22 | $11.35 | 2,814 |
| 2026-07-21 | $11.13 | 3,302 |
| 2026-07-20 | $10.95 | 220 |