Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $28.16 | 100 |
| 2026-09-01 | $28.07 | 100 |
| 2026-08-31 | $28.16 | 298 |
| 2026-08-28 | $28.48 | 200 |
| 2026-08-26 | $28.45 | 128 |
| 2026-08-25 | $28.42 | 576 |
| 2026-08-24 | $28.18 | 10 |
| 2026-08-21 | $28.36 | 300 |
| 2026-08-20 | $28.12 | 890 |
| 2026-08-19 | $28.11 | 700 |
| 2026-08-18 | $27.95 | 123 |
| 2026-08-14 | $28.33 | 200 |
| 2026-08-13 | $28.31 | 180 |
| 2026-08-12 | $28.34 | 400 |
| 2026-08-11 | $28.11 | 686 |
| 2026-08-10 | $28.10 | 179 |
| 2026-08-07 | $28.13 | 400 |
| 2026-08-06 | $27.92 | 153 |
| 2026-08-05 | $27.97 | 17 |
| 2026-08-03 | $27.44 | 226 |
| 2026-07-31 | $27.26 | 511 |
| 2026-07-30 | $27.18 | 170 |
| 2026-07-29 | $26.78 | 917 |
| 2026-07-28 | $26.84 | 364 |
| 2026-07-27 | $26.96 | 440 |
| 2026-07-24 | $27.20 | 100 |
| 2026-07-22 | $27.31 | 42 |
| 2026-07-21 | $27.28 | 100 |
| 2026-07-20 | $26.89 | 100 |