Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $36.75 | 10 |
| 2026-09-02 | $35.95 | 128 |
| 2026-09-01 | $36.43 | 3 |
| 2026-08-31 | $36.92 | 174 |
| 2026-08-28 | $37.14 | 860 |
| 2026-08-27 | $36.95 | 119 |
| 2026-08-26 | $36.52 | 131 |
| 2026-08-25 | $36.82 | 2,188 |
| 2026-08-24 | $37.43 | 662 |
| 2026-08-21 | $37.41 | 487 |
| 2026-08-20 | $36.75 | 75 |
| 2026-08-19 | $36.71 | 4,035 |
| 2026-08-18 | $36.81 | 2,229 |
| 2026-08-17 | $37.69 | 829 |
| 2026-08-14 | $37.56 | 1,118 |
| 2026-08-13 | $37.10 | 100 |
| 2026-08-10 | $37.32 | 25 |
| 2026-08-06 | $36.24 | 377 |
| 2026-08-05 | $36.60 | 8 |
| 2026-08-04 | $36.54 | 333 |
| 2026-08-03 | $35.90 | 178 |
| 2026-07-31 | $35.73 | 871 |
| 2026-07-30 | $35.86 | 1,928 |
| 2026-07-29 | $35.51 | 117 |
| 2026-07-27 | $35.23 | 214 |
| 2026-07-24 | $35.16 | 569 |
| 2026-07-22 | $36.26 | 42 |
| 2026-07-21 | $36.12 | 72 |
| 2026-07-20 | $35.90 | 38 |