Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.81 | 4,953 |
| 2026-09-03 | $40.38 | 13,121 |
| 2026-09-02 | $40.21 | 416 |
| 2026-09-01 | $39.26 | 2,447 |
| 2026-08-31 | $38.83 | 3,170 |
| 2026-08-28 | $39.83 | 928 |
| 2026-08-27 | $40.54 | 1,718 |
| 2026-08-26 | $41.06 | 10,797 |
| 2026-08-25 | $40.69 | 6,919 |
| 2026-08-24 | $39.25 | 905 |
| 2026-08-21 | $39.47 | 5,146 |
| 2026-08-20 | $39.64 | 4,042 |
| 2026-08-19 | $39.73 | 3,453 |
| 2026-08-18 | $35.83 | 177 |
| 2026-08-17 | $35.66 | 1,014 |
| 2026-08-14 | $34.72 | 1,160 |
| 2026-08-13 | $35.34 | 198 |
| 2026-08-12 | $35.13 | 171 |
| 2026-08-11 | $35.28 | 4,274 |
| 2026-08-10 | $35.06 | 393 |
| 2026-08-07 | $34.22 | 641 |
| 2026-08-06 | $33.71 | 1,858 |
| 2026-08-05 | $33.40 | 1,054 |
| 2026-08-04 | $32.96 | 290 |
| 2026-08-03 | $32.01 | 1,413 |
| 2026-07-31 | $32.86 | 793 |
| 2026-07-30 | $32.18 | 1,207 |
| 2026-07-29 | $32.46 | 1,123 |
| 2026-07-28 | $32.04 | 986 |
| 2026-07-27 | $32.24 | 104 |
| 2026-07-24 | $32.67 | 415 |
| 2026-07-23 | $32.34 | 1,385 |
| 2026-07-22 | $32.67 | 400 |
| 2026-07-21 | $32.41 | 496 |
| 2026-07-20 | $32.81 | 1,789 |