Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.30 | 6,490 |
| 2026-09-03 | $62.97 | 6,837 |
| 2026-09-02 | $62.06 | 6,315 |
| 2026-09-01 | $61.87 | 6,416 |
| 2026-08-31 | $62.61 | 5,742 |
| 2026-08-28 | $63.23 | 4,251 |
| 2026-08-27 | $63.06 | 8,447 |
| 2026-08-26 | $63.35 | 7,902 |
| 2026-08-25 | $62.99 | 3,306 |
| 2026-08-24 | $62.79 | 3,855 |
| 2026-08-21 | $62.95 | 32,553 |
| 2026-08-20 | $62.30 | 9,462 |
| 2026-08-19 | $62.67 | 4,084 |
| 2026-08-18 | $63.02 | 3,757 |
| 2026-08-17 | $63.65 | 10,374 |
| 2026-08-14 | $63.24 | 7,299 |
| 2026-08-13 | $63.25 | 8,017 |
| 2026-08-12 | $63.23 | 5,619 |
| 2026-08-11 | $62.68 | 5,335 |
| 2026-08-10 | $62.39 | 3,200 |
| 2026-08-07 | $62.99 | 21,165 |
| 2026-08-06 | $62.12 | 9,932 |
| 2026-08-05 | $62.25 | 24,838 |
| 2026-08-04 | $61.82 | 9,809 |
| 2026-08-03 | $60.72 | 4,044 |
| 2026-07-31 | $60.74 | 29,432 |
| 2026-07-30 | $59.72 | 14,341 |
| 2026-07-29 | $58.74 | 7,589 |
| 2026-07-28 | $58.89 | 20,007 |
| 2026-07-27 | $60.22 | 7,843 |
| 2026-07-24 | $59.70 | 6,445 |
| 2026-07-23 | $59.68 | 25,681 |
| 2026-07-22 | $60.38 | 8,554 |
| 2026-07-21 | $59.45 | 2,714 |
| 2026-07-20 | $59.00 | 5,724 |