Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $45.36 | 14,378 |
| 2026-09-03 | $45.20 | 2,234 |
| 2026-09-02 | $44.88 | 3,333 |
| 2026-09-01 | $45.13 | 2,116 |
| 2026-08-31 | $45.59 | 7,964 |
| 2026-08-28 | $45.60 | 3,867 |
| 2026-08-27 | $45.96 | 2,909 |
| 2026-08-26 | $46.26 | 6,141 |
| 2026-08-25 | $46.18 | 11,406 |
| 2026-08-24 | $45.88 | 3,203 |
| 2026-08-21 | $45.95 | 1,230 |
| 2026-08-20 | $45.70 | 7,345 |
| 2026-08-19 | $45.73 | 3,230 |
| 2026-08-18 | $45.42 | 8,762 |
| 2026-08-17 | $45.82 | 9,263 |
| 2026-08-14 | $45.75 | 2,679 |
| 2026-08-13 | $45.68 | 4,445 |
| 2026-08-12 | $45.71 | 5,464 |
| 2026-08-11 | $45.76 | 1,673 |
| 2026-08-10 | $45.70 | 3,852 |
| 2026-08-07 | $45.48 | 5,738 |
| 2026-08-06 | $44.97 | 5,317 |
| 2026-08-05 | $45.03 | 394 |
| 2026-08-04 | $44.60 | 1,277 |
| 2026-08-03 | $43.98 | 1,088 |
| 2026-07-31 | $43.45 | 5,048 |
| 2026-07-30 | $43.98 | 4,423 |
| 2026-07-29 | $43.32 | 1,725 |
| 2026-07-28 | $43.10 | 4,569 |
| 2026-07-27 | $43.30 | 1,852 |
| 2026-07-24 | $42.82 | 840 |
| 2026-07-23 | $42.63 | 640 |
| 2026-07-22 | $43.15 | 1,222 |
| 2026-07-21 | $43.01 | 1,338 |
| 2026-07-20 | $42.88 | 1,845 |