Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $114.06 | 587 |
| 2026-09-03 | $112.25 | 296 |
| 2026-09-01 | $113.36 | 100 |
| 2026-08-31 | $115.17 | 109 |
| 2026-08-28 | $118.49 | 218 |
| 2026-08-27 | $118.75 | 300 |
| 2026-08-26 | $117.42 | 380 |
| 2026-08-25 | $116.73 | 793 |
| 2026-08-24 | $115.61 | 902 |
| 2026-08-21 | $117.39 | 218 |
| 2026-08-20 | $117.54 | 527 |
| 2026-08-19 | $117.17 | 350 |
| 2026-08-18 | $121.62 | 245 |
| 2026-08-17 | $123.36 | 513 |
| 2026-08-14 | $123.67 | 420 |
| 2026-08-13 | $123.27 | 20 |
| 2026-08-12 | $122.00 | 200 |
| 2026-08-11 | $117.61 | 230 |
| 2026-08-10 | $117.50 | 2,443 |
| 2026-08-07 | $116.01 | 961 |
| 2026-08-06 | $114.44 | 1,819 |
| 2026-08-05 | $118.64 | 539 |
| 2026-08-04 | $117.62 | 731 |
| 2026-08-03 | $113.74 | 442 |
| 2026-07-31 | $114.09 | 1,304 |
| 2026-07-30 | $112.79 | 890 |
| 2026-07-29 | $112.28 | 733 |
| 2026-07-28 | $111.21 | 1,112 |
| 2026-07-27 | $114.83 | 1,062 |
| 2026-07-24 | $115.76 | 377 |
| 2026-07-23 | $115.28 | 451 |
| 2026-07-22 | $115.20 | 270 |
| 2026-07-21 | $113.81 | 219 |
| 2026-07-20 | $114.72 | 1,226 |