Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.07 | 7,109 |
| 2026-09-03 | $35.94 | 1,838 |
| 2026-09-02 | $35.61 | 8,303 |
| 2026-09-01 | $35.77 | 7,763 |
| 2026-08-31 | $35.77 | 9,923 |
| 2026-08-28 | $35.95 | 9,037 |
| 2026-08-27 | $35.97 | 12,619 |
| 2026-08-26 | $36.09 | 8,400 |
| 2026-08-25 | $35.99 | 5,104 |
| 2026-08-24 | $35.77 | 5,122 |
| 2026-08-21 | $36.12 | 5,436 |
| 2026-08-20 | $35.87 | 11,826 |
| 2026-08-19 | $35.89 | 19,091 |
| 2026-08-18 | $35.85 | 25,614 |
| 2026-08-17 | $36.19 | 6,647 |
| 2026-08-14 | $36.05 | 7,500 |
| 2026-08-13 | $36.01 | 15,206 |
| 2026-08-12 | $36.01 | 5,437 |
| 2026-08-11 | $35.73 | 9,469 |
| 2026-08-10 | $35.64 | 7,884 |
| 2026-08-07 | $35.92 | 14,164 |
| 2026-08-06 | $35.59 | 3,314 |
| 2026-08-05 | $35.58 | 17,463 |
| 2026-08-04 | $35.17 | 11,087 |
| 2026-08-03 | $34.57 | 4,181 |
| 2026-07-31 | $34.52 | 11,150 |
| 2026-07-30 | $34.41 | 27,707 |
| 2026-07-29 | $33.77 | 4,760 |
| 2026-07-28 | $33.88 | 5,592 |
| 2026-07-27 | $34.56 | 2,956 |
| 2026-07-24 | $34.42 | 1,604 |
| 2026-07-23 | $34.51 | 9,794 |
| 2026-07-22 | $34.73 | 12,216 |
| 2026-07-21 | $34.49 | 1,111 |
| 2026-07-20 | $34.18 | 909 |