Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.12 | 53,794 |
| 2026-09-03 | $32.20 | 7,346 |
| 2026-09-02 | $31.98 | 12,213 |
| 2026-09-01 | $32.66 | 7,266 |
| 2026-08-31 | $33.01 | 23,958 |
| 2026-08-28 | $33.70 | 6,590 |
| 2026-08-27 | $33.67 | 6,080 |
| 2026-08-26 | $33.26 | 14,319 |
| 2026-08-25 | $33.38 | 6,525 |
| 2026-08-24 | $33.27 | 10,301 |
| 2026-08-21 | $33.64 | 13,678 |
| 2026-08-20 | $34.23 | 38,819 |
| 2026-08-19 | $34.65 | 12,248 |
| 2026-08-18 | $35.14 | 17,677 |
| 2026-08-17 | $35.68 | 25,207 |
| 2026-08-14 | $35.61 | 24,241 |
| 2026-08-13 | $35.42 | 13,815 |
| 2026-08-12 | $35.31 | 17,759 |
| 2026-08-11 | $34.99 | 26,745 |
| 2026-08-10 | $35.14 | 30,337 |
| 2026-08-07 | $34.92 | 12,633 |
| 2026-08-06 | $34.67 | 27,578 |
| 2026-08-05 | $34.65 | 34,757 |
| 2026-08-04 | $33.90 | 31,226 |
| 2026-08-03 | $32.72 | 14,351 |
| 2026-07-31 | $32.21 | 11,780 |
| 2026-07-30 | $31.77 | 17,624 |
| 2026-07-29 | $31.94 | 52,255 |
| 2026-07-28 | $32.28 | 9,651 |
| 2026-07-27 | $32.54 | 8,930 |
| 2026-07-24 | $32.22 | 15,276 |
| 2026-07-23 | $32.29 | 21,281 |
| 2026-07-22 | $31.57 | 20,733 |
| 2026-07-21 | $31.08 | 30,875 |
| 2026-07-20 | $31.20 | 42,614 |